中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600054 | 黄山旅游 | +5.71% | 13.70 | 12.96 | 14.15 | 12.92 | 13.70 | 26868579 | 5.235 | +0.66% | +0.59% | +0.22% | +5.71% | +7.45% | +8.99% | 0.4853 | 2.55 | 1.2500 | 景点及旅游 | +自选 | 15:00:00 |
2 | 600088 | 中视传媒 | 0.00% | 10.87 | 10.86 | 11.04 | 10.65 | 10.87 | 4535400 | 1.141 | +0.28% | -0.09% | -0.55% | 0.00% | -1.09% | -0.55% | 0.5132 | 2.19 | 1.1353 | 景点及旅游 | +自选 | 15:00:00 |
3 | 600138 | 中青旅 | +1.36% | 14.86 | 14.67 | 15.15 | 14.58 | 14.86 | 27395832 | 3.785 | +0.20% | +0.07% | -0.07% | +1.36% | +2.20% | +2.13% | 0.5625 | 2.55 | 1.4489 | 景点及旅游 | +自选 | 15:00:00 |
4 | 600593 | 大连圣亚 | -0.28% | 14.39 | 14.43 | 14.78 | 14.27 | 14.39 | 1355400 | 1.053 | +0.07% | -0.07% | -0.35% | -0.28% | -0.69% | +0.07% | 0.2827 | 3.16 | 0.9024 | 景点及旅游 | +自选 | 15:00:00 |
5 | 600706 | 曲江文旅 | -1.11% | 13.33 | 13.49 | 13.86 | 13.22 | 13.33 | 22908140 | 9.051 | -0.15% | -0.07% | -0.74% | -1.11% | -0.97% | +4.71% | 0.4110 | 3.62 | 1.5028 | 景点及旅游 | +自选 | 15:00:00 |
6 | 601888 | 中国中免 | -0.04% | 182.54 | 183.40 | 185.49 | 181.89 | 182.54 | 8070433 | 0.413 | +0.18% | +0.13% | -0.05% | -0.04% | -1.20% | -2.03% | 0.5432 | 2.69 | 1.4760 | 景点及旅游 | +自选 | 15:00:00 |
7 | 603099 | 长白山 | +0.40% | 10.11 | 10.10 | 10.36 | 10.00 | 10.11 | 3993401 | 1.497 | +0.20% | -0.10% | -0.30% | +0.40% | -0.30% | +0.20% | 0.4755 | 2.97 | 1.4265 | 景点及旅游 | +自选 | 15:00:00 |
8 | 603136 | 天目湖 | +0.14% | 29.06 | 29.20 | 29.78 | 28.70 | 29.06 | 3255200 | 1.747 | -0.17% | +0.24% | +0.10% | +0.14% | -2.81% | -0.92% | 0.3695 | 3.69 | 1.3772 | 景点及旅游 | +自选 | 15:00:00 |
9 | 603199 | 九华旅游 | +2.04% | 27.50 | 26.88 | 28.50 | 26.88 | 27.50 | 3715983 | 3.358 | +0.04% | -0.11% | -0.43% | +2.04% | +1.48% | +2.42% | 0.4447 | 2.65 | 1.1904 | 景点及旅游 | +自选 | 15:00:00 |
10 | 000430 | 张家界 | +2.42% | 8.47 | 8.26 | 8.60 | 8.23 | 8.47 | 18129500 | 5.466 | +0.24% | +0.12% | -0.24% | +2.42% | +1.68% | +3.55% | 0.4715 | 3.10 | 1.4764 | 景点及旅游 | +自选 | 15:00:00 |
11 | 000524 | 岭南控股 | 0.00% | 11.57 | 11.56 | 11.83 | 11.45 | 11.57 | 6806209 | 1.016 | 0.00% | -0.09% | -0.52% | 0.00% | +0.43% | +1.49% | 0.3563 | 3.55 | 1.2776 | 景点及旅游 | +自选 | 15:00:00 |
12 | 000610 | 西安旅游 | +0.66% | 16.70 | 16.50 | 17.08 | 16.24 | 16.70 | 25948993 | 11.022 | +0.97% | +1.09% | +0.24% | +0.66% | -1.71% | +1.46% | 0.3128 | 3.96 | 1.2512 | 景点及旅游 | +自选 | 15:00:00 |
13 | 000796 | 凯撒旅游 | -2.15% | 5.45 | 5.60 | 5.67 | 5.41 | 5.45 | 23584301 | 2.939 | -0.37% | -0.18% | -0.73% | -2.15% | +3.22% | +4.41% | 0.3585 | 3.34 | 1.2095 | 景点及旅游 | +自选 | 15:00:00 |
14 | 000888 | 峨眉山A | +1.13% | 8.92 | 8.79 | 9.15 | 8.77 | 8.92 | 16036000 | 3.043 | +0.22% | -0.11% | -0.34% | +1.13% | +0.22% | +1.02% | 0.5004 | 2.97 | 1.5012 | 景点及旅游 | +自选 | 15:00:00 |
15 | 000978 | 桂林旅游 | +3.16% | 8.50 | 8.26 | 8.58 | 8.20 | 8.50 | 23041552 | 6.400 | +0.47% | +0.12% | 0.00% | +3.16% | +2.78% | +4.17% | 0.4305 | 3.45 | 1.5002 | 景点及旅游 | +自选 | 15:00:00 |
16 | 002033 | 丽江旅游 | +0.84% | 10.82 | 10.73 | 11.01 | 10.61 | 10.82 | 17309406 | 3.150 | +0.09% | 0.00% | -0.09% | +0.84% | -0.28% | +1.03% | 0.3699 | 3.46 | 1.2928 | 景点及旅游 | +自选 | 15:00:00 |
17 | 002159 | 三特索道 | +0.38% | 15.89 | 15.95 | 16.25 | 15.64 | 15.89 | 9003237 | 6.522 | +0.70% | +0.44% | +0.06% | +0.38% | -0.63% | +1.73% | 0.4140 | 3.33 | 1.3925 | 景点及旅游 | +自选 | 15:00:00 |
18 | 002707 | 众信旅游 | -0.75% | 9.22 | 9.44 | 9.50 | 9.15 | 9.22 | 35139065 | 4.732 | +0.66% | 0.00% | 0.00% | -0.75% | -0.32% | +3.71% | 0.4585 | 3.51 | 1.6256 | 景点及旅游 | +自选 | 15:00:00 |
19 | 300144 | 宋城演艺 | +1.40% | 15.90 | 15.72 | 15.99 | 15.62 | 15.90 | 20806974 | 0.910 | +0.32% | +0.25% | 0.00% | +1.40% | +0.44% | +1.40% | 0.5954 | 2.51 | 1.5095 | 景点及旅游 | +自选 | 15:00:00 |
20 | 600749 | *ST藏旅 | +1.29% | 12.56 | 12.44 | 12.85 | 12.30 | 12.56 | 6669600 | 2.939 | +0.16% | -0.08% | -0.40% | +1.29% | +0.96% | +1.78% | 0.5288 | 2.86 | 1.5276 | 景点及旅游 | +自选 | 15:00:00 |
21 | 300859 | 西域旅游 | -1.45% | 34.00 | 33.96 | 35.09 | 33.60 | 34.00 | 8938420 | 9.340 | +0.56% | +0.15% | +0.09% | -1.45% | +2.10% | +7.26% | 0.3787 | 4.41 | 1.6869 | 景点及旅游 | +自选 | 15:00:00 |
总数:21条